Cardano Price - ADA / SGD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

We thoroughly assess the cryptocurrencies we list to safeguard your interests.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Singapore's first licensed crypto exchange for all investors.

Log in Create your account

0 .50538

−1.06%

72,798 .87

SGD 37,151 .99

Btc Bitcoin	36,593 .87	−2.44%	45 .12	SGD 1,671,860 .48
Eth Ethereum	2,521 .96	−2.08%	394 .11	SGD 999,130 .39
Xrp Ripple	0 .69388	−1.22%	11,115,309 .14	SGD 7,776,256 .33
Usdc USD Coin	1 .34966	+0.17%	745,827 .07	SGD 1,002,260 .54
Usdt Tether USD	1 .34943	+0.2%	646,311 .80	SGD 873,353 .01
Ada Cardano	0 .50538	−1.06%	72,798 .87	SGD 37,151 .99
Bch Bitcoin Cash	151 .31	−1.47%	6 .82	SGD 1,045 .72
Doge Dogecoin	0 .09664	−0.57%	169,397 .90	SGD 16,674 .65
Dot Polkadot	7 .2063	−2.1%	404 .24	SGD 2,928 .30
Etc Ethereum Classic	24 .32	−0.1%	14 .23	SGD 347 .28
Grt The Graph	0 .16969	−4.44%	6,884 .01	SGD 1,220 .78
Link Chainlink	8 .7356	−1.98%	1,266 .87	SGD 11,131 .68
Ltc Litecoin	120 .87	−2.9%	404 .79	SGD 49,331 .89
Mana Decentraland	0 .63951	−3.76%	510 .21	SGD 326 .74
Matic Matic	1 .19975	−1.44%	14,035 .02	SGD 17,000 .60
Sand The Sandbox	0 .74107	−2.81%	350 .76	SGD 241 .85
Sol Solana	27 .9357	−3.26%	6,319 .94	SGD 176,120 .30
Uni Uniswap	6 .8346	−0.11%	2 .23	SGD 15 .32
Xlm Stellar Lumens	0 .12257	+0.7%	190,862 .75	SGD 23,437 .43

Building chart...

Order Book ADA / SGD

Buyers

Volume (ADA)	Price (SGD)
26,769 .87899	0 .50700
23,063 .11686	0 .50445
346 .14984	0 .50386
4,870 .68012	0 .50385
2,000 .00000	0 .50368
2,359 .00000	0 .50359
619 .15169	0 .50301
4,541 .00000	0 .50244
21,528 .00000	0 .50237
11,742 .00000	0 .50136
8,965 .00000	0 .50010
1,000 .00000	0 .50006

Page 1 of 8

Sellers

Price (SGD)	Volume (ADA)
0 .50850	3,755 .22580
0 .50977	1,470 .68166
0 .50985	2,359 .00000
0 .51028	4,541 .00000
0 .51055	1,751 .38313
0 .51056	2,000 .00000
0 .51074	2,000 .00000
0 .51138	21,528 .00000
0 .51172	11,742 .00000
0 .51198	8,674 .00000
0 .51359	1,000 .00000
0 .51373	8,965 .00000

Page 1 of 17

Time	Price	Volume (ADA)
5 hours	AUD 0 .57630	10 .00000
6 hours	AUD 0 .57778	1,206 .49018
7 hours	AUD 0 .57770	1 .72239
9 hours	AUD 0 .57780	309 .12012
9 hours	AUD 0 .57760	2,259 .21823
9 hours	AUD 0 .57720	379 .25411
10 hours	AUD 0 .57719	3,016 .84632
10 hours	AUD 0 .57670	600 .21164
11 hours	SGD 0 .50750	1 .96064
11 hours	AUD 0 .57850	10 .91888
12 hours	AUD 0 .57943	171 .72477
12 hours	AUD 0 .57755	1,987 .95233
12 hours	AUD 0 .57740	12 .04767
12 hours	AUD 0 .57740	57 .34288
12 hours	AUD 0 .57740	861 .64260