Aave Price - AAVE / NZD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

Buy and sell the world's most liquid and traded cryptocurrencies.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Australia’s trusted and secure crypto exchange since 2013.

Log in Create your account

106 .7532

−5.76%

7 .34

NZD 808 .86

Btc Bitcoin	44,934 .81	−2.44%	48 .52	NZD 2,205,111 .07
Eth Ethereum	3,090 .03	−1.89%	393 .89	NZD 1,226,955 .83
Xrp Ripple	0 .85500	−1.2%	11,167,211 .82	NZD 9,588,172 .43
Usdc USD Coin	1 .65961	+0.08%	746,000 .53	NZD 1,228,022 .79
Usdt Tether USD	1 .65946	+0.2%	646,311 .80	NZD 1,072,175 .74
Aave Aave	106 .7532	−5.76%	7 .34	NZD 808 .86
Ada Cardano	0 .62157	−1.06%	72,798 .87	NZD 45,580 .27
Bat Basic Attention Token	0 .35504	−0.79%	87 .99	NZD 32 .63
Bch Bitcoin Cash	186 .79	−1.47%	6 .82	NZD 1,282 .87
Comp Compound	57 .46	0.00%	0 .00	NZD 0 .00
Dai Dai	1 .66703	+1.58%	1,947 .87	NZD 3,244 .82
Doge Dogecoin	0 .11907	−0.62%	169,489 .13	NZD 20,537 .19
Dot Polkadot	8 .8505	−2.1%	404 .24	NZD 3,597 .77
Eos EOS	1 .5461	−2.39%	9 .07	NZD 13 .99
Etc Ethereum Classic	29 .92	−0.1%	14 .23	NZD 425 .56
Grt The Graph	0 .20863	−4.44%	6,884 .01	NZD 1,496 .86
Link Chainlink	10 .7427	−1.98%	1,266 .87	NZD 13,689 .00
Ltc Litecoin	148 .65	−2.73%	404 .79	NZD 60,630 .06
Mana Decentraland	0 .78542	−3.76%	510 .21	NZD 401 .32
Matic Matic	1 .47682	−1.63%	14,042 .39	NZD 20,866 .84
Mkr Maker	1,125 .37	−0.05%	0 .47	NZD 510 .83
Omg OMG Network	1 .1869	+2.78%	970 .88	NZD 1,154 .86
Pmgt Perth Mint Gold Token	3,252 .99	+1.19%	30 .15	NZD 97,095 .96
Sand The Sandbox	0 .91013	−2.81%	350 .76	NZD 297 .42
Snx Synthetix Network Token	3 .8569	−6.29%	35 .78	NZD 138 .08
Sol Solana	34 .2999	−3.04%	6,319 .03	NZD 216,503 .14
Uni Uniswap	8 .4049	−0.11%	2 .23	NZD 18 .82
Xlm Stellar Lumens	0 .15092	+0.51%	190,862 .75	NZD 28,742 .72
Yfi yearn.finance	10,376 .97	−10.29%	0 .00	NZD 88 .04
Zrx 0x	0 .36147	−10.16%	29 .92	NZD 10 .82

Building chart...

Order Book AAVE / NZD

Buyers

Volume (AAVE)	Price (NZD)
4 .10715	104 .5419
0 .10436	104 .0835
77 .39000	103 .3258
0 .31539	103 .3257
0 .41593	103 .1520
4 .21280	101 .9201
0 .01000	101 .4542
0 .01000	100 .9514
0 .01000	100 .9423
0 .01000	100 .4834
0 .01000	99 .9853
0 .01000	99 .9765

Page 1 of 3

Sellers

Price (NZD)	Volume (AAVE)
107 .2094	3 .72299
110 .3937	79 .00000
110 .3938	3 .93685
130 .2508	1 .50000
132 .4216	1 .06502
134 .5925	7 .90000
135 .6779	0 .22646
141 .1050	5 .80000
142 .7060	1 .24108
146 .5321	50 .00380
170 .9541	5 .00000
179 .0948	9 .48508

Page 1 of 8

Time	Price	Volume (AAVE)
32 minutes	AUD 98 .7549	0 .10186
1 hour	AUD 99 .2723	0 .10133
1 hour	AUD 99 .2723	0 .01002
2 hours	AUD 99 .4593	0 .10114
3 hours	AUD 99 .4640	0 .10113
4 hours	AUD 99 .6139	0 .10098
5 hours	AUD 99 .9443	0 .10065
6 hours	AUD 100 .3849	0 .10021
6 hours	AUD 98 .8824	0 .16412
6 hours	AUD 100 .3849	0 .16412
8 hours	AUD 119 .9999	0 .08383
9 hours	AUD 100 .5217	0 .10007
10 hours	AUD 100 .8523	0 .09974
11 hours	AUD 101 .1319	0 .09947
12 hours	AUD 101 .6204	0 .09899