Bitcoin Price - BTC / NZD : $44,417.36

  • Aud Australian Dollar
  • Usd US Dollar
  • Nzd New Zealand Dollar
  • Sgd Singapore Dollar
Btc Bitcoin
 44,417 .36
+0.78%
66 .13 NZD 2,928,709 .06
Building chart...

Order Book BTC / NZD

Buyers
Volume (BTC) Price (NZD) Volume (BTC)
0 .03946475 44,138 .61 0 .03946475
0 .00184720 44,138 .60 0 .00184720
0 .00010000 44,025 .14 0 .00010000
0 .59510000 43,980 .57 0 .59510000
0 .30000000 43,980 .39 0 .30000000
0 .35600000 43,980 .38 0 .35600000
0 .16621262 43,978 .19 0 .16621262
0 .05743983 43,978 .18 0 .05743983
1 .00000000 43,961 .32 1 .00000000
0 .14471163 43,955 .99 0 .14471163
0 .72700000 43,955 .98 0 .72700000
0 .15169063 43,955 .65 0 .15169063
Page 1 of 55
Sellers
Price (NZD) Volume (BTC)
44,517 .74 1 .00000000
44,519 .67 0 .59510000
44,519 .68 0 .35600000
44,539 .34 0 .72700000
44,539 .36 1 .00000000
44,562 .40 1 .05800000
44,611 .90 0 .26714521
44,616 .35 1 .40400000
44,658 .43 0 .26663718
44,662 .88 0 .36990000
44,662 .89 3 .57600000
44,885 .20 2 .21900000
Page 1 of 27

Recent Trades

Time Price Volume (BTC)
10 minutes
SGD 36,224 .48 0 .00274682
10 minutes
AUD 41,080 .00 0 .43740000
10 minutes
AUD 41,080 .00 0 .33130000
10 minutes
AUD 41,080 .00 0 .33130000
10 minutes
AUD 41,080 .00 0 .90000000
11 minutes
AUD 41,080 .00 0 .42000000
11 minutes
AUD 41,100 .00 0 .00100000
12 minutes
SGD 36,246 .47 0 .00274516
13 minutes
SGD 36,281 .66 0 .00013712
15 minutes
AUD 41,125 .01 0 .00023000
19 minutes
AUD 41,165 .00 0 .33000000
19 minutes
AUD 41,165 .00 0 .10000000
19 minutes
AUD 41,280 .91 0 .10000000
19 minutes
AUD 41,400 .00 0 .01000000
21 minutes
AUD 41,510 .00 0 .00059926

Need more liquidity?
Contact our OTC desk for large orders.

Contact OTC

Bitcoin Prices

Price basics

The Bitcoin price is based off the cost of one whole Bitcoin, similar to the way that shares in a company are priced in a share market. Unlike traditional share markets, however, you may buy and sell fractional amounts of Bitcoin. For example, if the Bitcoin market price is $12 000, you can buy 0.5 Bitcoin for $6 000. You can read more about this in the What is Bitcoin page. The price of Bitcoin on Independent Reserve is purely based off the trading behaviours of our customers. As explained in the How to buy Bitcoin page, Independent Reserve is purely an open order book exchange. We do not supply Bitcoin - when you buy Bitcoin here you are simply buying it directly off another Independent Reserve customer who is looking to sell. The Bitcoin price will go up when there are more buyers than sellers, and the price will go down when there are more sellers than buyers.

Arbitraging

It's important to understand that with Bitcoin and most cryptocurrencies, exchanges are not connected. This means that on one exchange the price can conceivably be quite different to another exchange. If the market price between two exchanges diverges enough, this presents an arbitrage opportunity, where Bitcoin can be bought on the exchange with the lower price, transferred to the other exchange, and then sold for a profit. This is the main mechanism that keeps prices on different exchanges in line with each other.

Volatility

The Bitcoin price has historically been quite volatile when compared with traditional share markets. This makes it a commodity to trade, where proportionally high gains (and losses!) can be realised in relatively quick time periods.

How we treat client assets

No commingling of customer funds: we keep client assets completely separate from our own.
1:1 reserves

1:1 reserves

We maintain a full 1:1 reserve of all client fiat and crypto assets.

We hold the vast majority of crypto assets in secure offline cold storage, protected in underground vaults with maximum security.

Audited

Audited

Our books are balanced and we carry no debt on our balance sheet. We engage external auditors to undertake an annual audit of our financial statements in accordance with Australian Accounting Standards. This includes verification of all fiat and crypto balances held in custody on behalf of clients.

Segregated funds

Segregated funds

We maintain complete segregation of all client assets to ensure that when you need to make a withdrawal you can. We keep your assets safe. That is our promise.

Sole custodian

Sole custodian

Independent Reserve is a sole custodian of all crypto assets held on our platform. Custody is managed in Australia and we do not use any third party custodians.

We adhere to industry best practices and never lend, trade or reinvest your assets.

Learn about our security