Btc Bitcoin
34,277 .56
+1.46%
35 .91 NZD 1,212,573 .39
Btc Bitcoin
34,277 .56
+1.46%
35 .91 NZD 1,212,573 .39
Eth Ethereum
2,351 .30
−0.25%
267 .58 NZD 618,682 .54
Xrp Ripple
0 .78643
−0.96%
20,942,975 .78 NZD 16,061,589 .44
Usdt Tether USD
1 .73745
−1.38%
395,177 .29 NZD 699,469 .96
Ada Cardano
0 .76648
−1.45%
27,809 .33 NZD 21,346 .74
Aave Aave
135 .0451
−4.04%
0 .68 NZD 91 .31
Bat Basic Attention Token
0 .54945
−0.2%
12 .69 NZD 6 .84
Bch Bitcoin Cash
199 .24
−0.97%
41 .21 NZD 8,200 .84
Comp Compound
107 .35
−4.51%
0 .05 NZD 5 .71
Dai Dai
1 .74619
+0.65%
1,369 .67 NZD 2,407 .19
Doge Dogecoin
0 .10606
−0.71%
204,655 .86 NZD 21,739 .90
Dot Polkadot
11 .2408
+0.9%
174 .00 NZD 1,943 .61
Eos EOS
2 .2901
0.00%
0 .00 NZD 0 .00
Etc Ethereum Classic
47 .36
−4.39%
4 .56 NZD 216 .97
Grt The Graph
0 .19169
0.00%
15,929 .87 NZD 2,921 .38
Link Chainlink
13 .8069
+0.08%
69 .30 NZD 993 .99
Ltc Litecoin
93 .16
+0.82%
1,379 .19 NZD 128,360 .64
Mana Decentraland
1 .24131
−3.05%
268 .72 NZD 315 .75
Matic Polygon
1 .31106
−1.61%
56,922 .93 NZD 74,454 .68
Mkr Maker
1,040 .96
−16.78%
0 .01 NZD 15 .80
Omg OMG Network
2 .9904
−5.96%
50 .64 NZD 151 .06
Pmgt Perth Mint Gold Token
2,903 .91
+0.99%
4 .24 NZD 12,310 .92
Sand The Sandbox
1 .49672
−4.84%
1,255 .90 NZD 1,870 .12
Snx Synthetix Network Token
4 .4740
0.00%
711 .61 NZD 3,067 .92
Sol Solana
58 .4313
+3.05%
609 .63 NZD 35,506 .12
Uni Uniswap
11 .4074
+1.97%
4 .40 NZD 47 .64
Usdc USD Coin
1 .73323
−1.6%
420,761 .87 NZD 742,909 .07
Xlm Stellar Lumens
0 .19201
−2.67%
27,856 .52 NZD 5,425 .39
Yfi yearn.finance
14,674 .07
+3.94%
0 .00 NZD 6 .61
Zrx 0x
0 .41388
0.00%
54 .56 NZD 25 .48

Order Book BTC / NZD

Loading
Buyers
Price (NZD)Volume (BTC)
34,192 .23 0 .00036787
34,077 .08 3 .05200000
34,077 .03 1 .50000000
34,064 .33 0 .50100000
34,048 .68 1 .50000000
34,047 .32 1 .02500000
34,016 .06 0 .45400000
34,006 .51 0 .47500000
33,999 .41 0 .47900000
33,992 .41 1 .53900000
33,986 .87 2 .23800000
33,947 .50 8 .03700000
Page 1 of 71
Sellers
Price (NZD)Volume (BTC)
34,415 .57 0 .39152532
34,415 .74 1 .50000000
34,419 .51 0 .50100000
34,429 .46 1 .02500000
34,444 .32 1 .50000000
34,472 .90 1 .53900000
34,472 .91 0 .05000000
34,517 .91 0 .02815473
34,517 .92 8 .18400000
34,577 .03 0 .44600000
34,584 .74 1 .34500000
34,597 .35 1 .35600000
Page 1 of 37

Recent Trades

Time Price Volume (BTC)
7 minutes
AUD 30,099 .99 0 .00033057
8 minutes
AUD 30,099 .99 0 .00962629
19 minutes
SGD 28,234 .04 0 .00003524
20 minutes
AUD 30,097 .87 0 .00033059
20 minutes
AUD 30,084 .30 0 .00066149
23 minutes
AUD 30,135 .42 0 .06117345
23 minutes
AUD 30,135 .16 0 .00048320
34 minutes
AUD 30,274 .22 0 .02187170
35 minutes
AUD 30,204 .00 0 .00500000
39 minutes
AUD 30,259 .10 0 .10589419
39 minutes
AUD 30,184 .09 0 .02169377
39 minutes
AUD 30,157 .39 0 .02511238
39 minutes
AUD 30,139 .26 0 .02561302
39 minutes
AUD 30,139 .26 0 .02218150
39 minutes
AUD 30,131 .29 0 .02652900

Need more liquidity?
Contact our OTC desk for large orders.

Contact OTC

Bitcoin Prices

Price basics

The Bitcoin price is based off the cost of one whole Bitcoin, similar to the way that shares in a company are priced in a share market. Unlike traditional share markets, however, you may buy and sell fractional amounts of Bitcoin. For example, if the Bitcoin market price is $12 000, you can buy 0.5 Bitcoin for $6 000. You can read more about this in the What is Bitcoin page. The price of Bitcoin on Independent Reserve is purely based off the trading behaviours of our customers. As explained in the How to buy Bitcoin page, Independent Reserve is purely an open order book exchange. We do not supply Bitcoin - when you buy Bitcoin here you are simply buying it directly off another Independent Reserve customer who is looking to sell. The Bitcoin price will go up when there are more buyers than sellers, and the price will go down when there are more sellers than buyers.

Arbitraging

It's important to understand that with Bitcoin and most cryptocurrencies, exchanges are not connected. This means that on one exchange the price can conceivably be quite different to another exchange. If the market price between two exchanges diverges enough, this presents an arbitrage opportunity, where Bitcoin can be bought on the exchange with the lower price, transferred to the other exchange, and then sold for a profit. This is the main mechanism that keeps prices on different exchanges in line with each other.

Volatility

The Bitcoin price has historically been quite volatile when compared with traditional share markets. This makes it a commodity to trade, where proportionally high gains (and losses!) can be realised in relatively quick time periods.