USD Coin Price - USDC / NZD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

Buy and sell the world's most liquid and traded cryptocurrencies.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Australia’s trusted and secure crypto exchange since 2013.

Log in Create your account

1 .66218

+0.17%

745,827 .07

NZD 1,227,734 .91

Btc Bitcoin	45,001 .25	−2.44%	45 .12	NZD 2,053,162 .31
Eth Ethereum	3,085 .86	−2.08%	394 .11	NZD 1,227,642 .86
Xrp Ripple	0 .85329	−1.22%	11,115,309 .14	NZD 9,543,821 .57
Usdc USD Coin	1 .66218	+0.17%	745,827 .07	NZD 1,227,734 .91
Usdt Tether USD	1 .65946	+0.2%	646,311 .80	NZD 1,072,175 .74
Aave Aave	107 .3125	−5.27%	7 .24	NZD 797 .98
Ada Cardano	0 .62157	−1.06%	72,798 .87	NZD 45,580 .27
Bat Basic Attention Token	0 .35504	−0.79%	87 .99	NZD 32 .63
Bch Bitcoin Cash	186 .79	−1.47%	6 .82	NZD 1,282 .87
Comp Compound	57 .46	0.00%	0 .00	NZD 0 .00
Dai Dai	1 .66703	+1.58%	1,947 .87	NZD 3,244 .82
Doge Dogecoin	0 .11902	−0.57%	169,397 .90	NZD 20,526 .32
Dot Polkadot	8 .8505	−2.1%	404 .24	NZD 3,597 .77
Eos EOS	1 .5461	−2.39%	9 .07	NZD 13 .99
Etc Ethereum Classic	29 .92	−0.1%	14 .23	NZD 425 .56
Grt The Graph	0 .20863	−4.44%	6,884 .01	NZD 1,496 .86
Link Chainlink	10 .7427	−1.98%	1,266 .87	NZD 13,689 .00
Ltc Litecoin	148 .65	−2.9%	404 .79	NZD 60,630 .06
Mana Decentraland	0 .78542	−3.76%	510 .21	NZD 401 .32
Matic Matic	1 .47539	−1.44%	14,035 .02	NZD 20,855 .97
Mkr Maker	1,125 .37	−0.05%	0 .47	NZD 510 .83
Omg OMG Network	1 .1869	+2.78%	970 .88	NZD 1,154 .86
Pmgt Perth Mint Gold Token	3,252 .99	+1.08%	30 .15	NZD 97,095 .96
Sand The Sandbox	0 .91013	−2.81%	350 .76	NZD 297 .42
Snx Synthetix Network Token	3 .8569	−6.29%	35 .78	NZD 138 .08
Sol Solana	34 .3539	−3.26%	6,319 .94	NZD 216,535 .48
Uni Uniswap	8 .4049	−0.11%	2 .23	NZD 18 .82
Xlm Stellar Lumens	0 .15092	+0.7%	190,862 .75	NZD 28,742 .72
Yfi yearn.finance	10,376 .97	−10.29%	0 .00	NZD 88 .04
Zrx 0x	0 .36147	−10.16%	29 .92	NZD 10 .82

Building chart...

Order Book USDC / NZD

Buyers

Volume (USDC)	Price (NZD)
173 .45917	1 .65118
2,901 .00000	1 .64963
1,433 .60000	1 .64855
1,792 .00000	1 .64853
6,566 .40000	1 .64768
8,000 .00000	1 .64766
3,557 .00000	1 .64702
8,000 .00000	1 .64551
5,292 .00000	1 .64550
213 .82283	1 .64549
25,232 .00000	1 .64495
14,042 .00000	1 .64065

Page 1 of 7

Sellers

Price (NZD)	Volume (USDC)
1 .66884	8,000 .00000
1 .66961	1,792 .00000
1 .66981	5,292 .00000
1 .66990	3,557 .00000
1 .67102	8,000 .00000
1 .67320	25,232 .00000
1 .67807	14,042 .00000
1 .67965	17,761 .10651
1 .68159	11,019 .00000
1 .68172	3,000 .00000
1 .68331	5,000 .00000
1 .68406	1,500 .00000

Page 1 of 6

Time	Price	Volume (USDC)
2 hours	USD 0 .99786	1,501 .00000
2 hours	USD 0 .99786	1,505 .00000
2 hours	USD 0 .99786	1,410 .00000
2 hours	USD 0 .99786	1,500 .00000
2 hours	USD 0 .99786	1,619 .00000
2 hours	AUD 1 .53700	1,600 .00000
2 hours	AUD 1 .53700	1,600 .00000
3 hours	AUD 1 .54416	1,500 .00000
3 hours	AUD 1 .54416	2,608 .00000
4 hours	AUD 1 .54222	240 .65561
5 hours	AUD 1 .54300	187 .79526
5 hours	AUD 1 .54282	1,747 .00000
5 hours	AUD 1 .54120	8,000 .00000
5 hours	AUD 1 .54095	1,747 .00000
5 hours	AUD 1 .54218	414 .99696