Cardano Price - ADA / NZD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

Buy and sell the world's most liquid and traded cryptocurrencies.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Australia’s trusted and secure crypto exchange since 2013.

Log in Create your account

0 .62157

−1.06%

72,798 .87

NZD 45,580 .27

Btc Bitcoin	44,905 .80	−2.6%	45 .94	NZD 2,089,697 .51
Eth Ethereum	3,090 .03	−1.89%	393 .89	NZD 1,226,955 .83
Xrp Ripple	0 .85736	−1.03%	11,146,808 .44	NZD 9,570,711 .18
Usdc USD Coin	1 .65961	+0.08%	746,000 .53	NZD 1,228,022 .79
Usdt Tether USD	1 .65946	+0.2%	646,311 .80	NZD 1,072,175 .74
Aave Aave	106 .7532	−5.76%	7 .34	NZD 808 .86
Ada Cardano	0 .62157	−1.06%	72,798 .87	NZD 45,580 .27
Bat Basic Attention Token	0 .35504	−0.79%	87 .99	NZD 32 .63
Bch Bitcoin Cash	186 .79	−1.47%	6 .82	NZD 1,282 .87
Comp Compound	57 .46	0.00%	0 .00	NZD 0 .00
Dai Dai	1 .66703	+1.58%	1,947 .87	NZD 3,244 .82
Doge Dogecoin	0 .11902	−0.57%	169,397 .90	NZD 20,526 .32
Dot Polkadot	8 .8505	−2.1%	404 .24	NZD 3,597 .77
Eos EOS	1 .5461	−2.39%	9 .07	NZD 13 .99
Etc Ethereum Classic	29 .92	−0.1%	14 .23	NZD 425 .56
Grt The Graph	0 .20863	−4.44%	6,884 .01	NZD 1,496 .86
Link Chainlink	10 .7427	−1.98%	1,266 .87	NZD 13,689 .00
Ltc Litecoin	148 .65	−2.73%	404 .79	NZD 60,630 .06
Mana Decentraland	0 .78542	−3.76%	510 .21	NZD 401 .32
Matic Matic	1 .47539	−1.72%	14,035 .02	NZD 20,855 .97
Mkr Maker	1,125 .37	−0.05%	0 .47	NZD 510 .83
Omg OMG Network	1 .1869	+2.78%	970 .88	NZD 1,154 .86
Pmgt Perth Mint Gold Token	3,252 .99	+1.19%	30 .15	NZD 97,095 .96
Sand The Sandbox	0 .91013	−2.81%	350 .76	NZD 297 .42
Snx Synthetix Network Token	3 .8569	−6.29%	35 .78	NZD 138 .08
Sol Solana	34 .2999	−3.04%	6,319 .64	NZD 216,524 .78
Uni Uniswap	8 .4049	−0.11%	2 .23	NZD 18 .82
Xlm Stellar Lumens	0 .15092	+0.51%	190,862 .75	NZD 28,742 .72
Yfi yearn.finance	10,376 .97	−10.29%	0 .00	NZD 88 .04
Zrx 0x	0 .36147	−10.16%	29 .92	NZD 10 .82

Building chart...

Order Book ADA / NZD

Buyers

Volume (ADA)	Price (NZD)
621 .59827	0 .62210
22,705 .87067	0 .62154
26,769 .97662	0 .62146
393 .27899	0 .62132
2,000 .00000	0 .62131
2,000 .00000	0 .62110
6,973 .16177	0 .62099
2,359 .00000	0 .62043
4,541 .00000	0 .61928
21,528 .00000	0 .61927
11,742 .00000	0 .61757
1,000 .00000	0 .61669

Page 1 of 8

Sellers

Price (NZD)	Volume (ADA)
0 .62500	1,443 .19727
0 .62832	1,044 .24080
0 .62863	2,359 .00000
0 .62910	4,187 .12389
0 .62913	336 .43981
0 .62914	4,541 .00000
0 .62930	2,000 .00000
0 .62951	2,000 .00000
0 .63067	21,528 .00000
0 .63147	8,650 .00000
0 .63149	11,742 .00000
0 .63333	1,000 .00000

Page 1 of 17

Time	Price	Volume (ADA)
6 hours	AUD 0 .57630	10 .00000
7 hours	AUD 0 .57778	1,206 .49018
7 hours	AUD 0 .57770	1 .72239
10 hours	AUD 0 .57780	309 .12012
10 hours	AUD 0 .57760	2,259 .21823
10 hours	AUD 0 .57720	379 .25411
10 hours	AUD 0 .57719	3,016 .84632
11 hours	AUD 0 .57670	600 .21164
11 hours	SGD 0 .50750	1 .96064
11 hours	AUD 0 .57850	10 .91888
12 hours	AUD 0 .57943	171 .72477
13 hours	AUD 0 .57755	1,987 .95233
13 hours	AUD 0 .57740	12 .04767
13 hours	AUD 0 .57740	57 .34288
13 hours	AUD 0 .57740	861 .64260