Dogecoin Price - DOGE / NZD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

Buy and sell the world's most liquid and traded cryptocurrencies.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Australia’s trusted and secure crypto exchange since 2013.

Log in Create your account

0 .11902

−0.98%

169,950 .14

NZD 20,592 .43

Btc Bitcoin	44,968 .81	−2.46%	45 .06	NZD 2,050,369 .44
Eth Ethereum	3,100 .85	−2.05%	390 .99	NZD 1,217,975 .27
Xrp Ripple	0 .85237	−1.07%	11,166,862 .57	NZD 9,588,519 .87
Usdc USD Coin	1 .66218	+0.17%	745,827 .07	NZD 1,227,734 .91
Usdt Tether USD	1 .66240	+0.19%	654,694 .00	NZD 1,085,923 .27
Aave Aave	107 .3206	−4.76%	7 .32	NZD 807 .72
Ada Cardano	0 .62157	−0.84%	76,216 .83	NZD 47,725 .68
Bat Basic Attention Token	0 .35504	−0.79%	87 .99	NZD 32 .63
Bch Bitcoin Cash	186 .79	−1.47%	6 .82	NZD 1,282 .87
Comp Compound	57 .46	0.00%	0 .00	NZD 0 .00
Dai Dai	1 .66703	+1.58%	1,947 .87	NZD 3,244 .82
Doge Dogecoin	0 .11902	−0.98%	169,950 .14	NZD 20,592 .43
Dot Polkadot	8 .8505	−2.1%	404 .24	NZD 3,597 .77
Eos EOS	1 .5461	−2.39%	9 .07	NZD 13 .99
Etc Ethereum Classic	29 .92	−0.1%	14 .23	NZD 425 .56
Grt The Graph	0 .20863	−4.44%	6,884 .01	NZD 1,496 .86
Link Chainlink	10 .7431	−1.98%	1,265 .76	NZD 13,677 .05
Ltc Litecoin	148 .64	−2.84%	411 .91	NZD 61,725 .41
Mana Decentraland	0 .78542	−3.76%	510 .21	NZD 401 .32
Matic Matic	1 .46814	−1.74%	14,020 .28	NZD 20,834 .22
Mkr Maker	1,125 .37	−0.05%	0 .47	NZD 510 .83
Omg OMG Network	1 .1869	−9.61%	1,593 .22	NZD 1,971 .22
Pmgt Perth Mint Gold Token	3,252 .99	+1.08%	30 .15	NZD 97,095 .96
Sand The Sandbox	0 .91013	−2.81%	350 .76	NZD 297 .42
Snx Synthetix Network Token	3 .8569	−6.29%	35 .78	NZD 138 .08
Sol Solana	34 .3755	−3.23%	6,320 .23	NZD 216,546 .16
Uni Uniswap	8 .4059	−0.09%	2 .10	NZD 17 .74
Xlm Stellar Lumens	0 .15092	+0.7%	190,862 .75	NZD 28,742 .72
Yfi yearn.finance	10,376 .97	−10.29%	0 .00	NZD 88 .04
Zrx 0x	0 .36147	−9.89%	163 .38	NZD 64 .45

Building chart...

Order Book DOGE / NZD

Buyers

Volume (DOGE)	Price (NZD)
1,270 .00000	0 .11844
17,325 .00000	0 .11836
15,000 .00000	0 .11832
6,753 .00000	0 .11808
11,133 .00000	0 .11807
6,252 .00000	0 .11784
4,604 .00000	0 .11756
3,166 .00000	0 .11731
71,488 .00000	0 .11661
500 .00000	0 .11624
779 .00000	0 .11532
20,973 .00000	0 .11520

Page 1 of 6

Sellers

Price (NZD)	Volume (DOGE)
0 .11989	15,000 .00000
0 .11993	22,431 .00000
0 .11994	1,270 .00000
0 .12012	2,325 .00000
0 .12030	4,876 .00000
0 .12343	14 .94038
0 .12373	64,914 .24342
0 .12374	19,650 .00000
0 .12426	14 .87644
0 .12462	14 .94070
0 .12465	14 .37979
0 .12544	14 .87799

Page 1 of 11

Time	Price	Volume (DOGE)
1 hour	AUD 0 .11031	2,325 .00000
1 hour	AUD 0 .11046	91 .07098
3 hours	AUD 0 .11002	1,243 .00000
4 hours	AUD 0 .10978	2,365 .00000
4 hours	AUD 0 .10970	1,269 .00000
4 hours	AUD 0 .10968	1,269 .00000
4 hours	AUD 0 .11455	14,845 .05410
4 hours	AUD 0 .11454	70,181 .00000
4 hours	NZD 0 .12285	22 .14531
4 hours	AUD 0 .11425	22 .14552
4 hours	AUD 0 .11378	22 .14552
4 hours	AUD 0 .11042	1,333 .00000
4 hours	AUD 0 .11023	4,817 .00000
4 hours	AUD 0 .10990	6,263 .00000
4 hours	AUD 0 .10977	11,044 .00000