Btc Bitcoin
30,204 .00
+2.31%
36 .67 AUD 1,083,883 .97
Btc Bitcoin
30,204 .00
+2.31%
36 .67 AUD 1,083,883 .97
Eth Ethereum
2,071 .00
+1.03%
276 .13 AUD 559,206 .35
Xrp Ripple
0 .67268
−3.05%
20,906,043 .60 AUD 14,026,995 .83
Usdt Tether USD
1 .53186
−1.38%
395,151 .86 AUD 613,015 .31
Ada Cardano
0 .67300
−1.45%
27,809 .33 AUD 18,684 .53
Aave Aave
117 .7167
−4.04%
0 .68 AUD 79 .82
Bat Basic Attention Token
0 .48244
−0.2%
12 .69 AUD 5 .97
Bch Bitcoin Cash
174 .50
−0.97%
41 .47 AUD 7,226 .88
Comp Compound
93 .58
−4.51%
0 .05 AUD 4 .98
Dai Dai
1 .53315
+0.65%
1,369 .67 AUD 2,107 .68
Doge Dogecoin
0 .09374
−0.06%
204,417 .64 AUD 19,044 .29
Dot Polkadot
9 .8698
+0.9%
174 .00 AUD 1,703 .46
Eos EOS
2 .0162
0.00%
0 .00 AUD 0 .00
Etc Ethereum Classic
41 .75
−4.39%
5 .60 AUD 236 .41
Grt The Graph
0 .16789
0.00%
15,929 .87 AUD 2,558 .07
Link Chainlink
12 .1230
+0.08%
69 .30 AUD 870 .39
Ltc Litecoin
81 .80
+0.82%
1,379 .19 AUD 112,676 .27
Mana Decentraland
1 .08770
−3.05%
268 .72 AUD 276 .04
Matic Polygon
1 .15116
−1.61%
56,922 .93 AUD 65,361 .94
Mkr Maker
913 .96
−16.78%
0 .01 AUD 13 .86
Omg OMG Network
2 .6190
−5.96%
50 .64 AUD 132 .29
Pmgt Perth Mint Gold Token
2,550 .00
+0.99%
4 .22 AUD 10,724 .64
Sand The Sandbox
1 .31130
−4.84%
1,255 .90 AUD 1,637 .65
Snx Synthetix Network Token
3 .8999
0.00%
711 .61 AUD 2,676 .87
Sol Solana
51 .5300
+0.78%
601 .87 AUD 30,649 .55
Uni Uniswap
10 .0161
+1.97%
4 .40 AUD 41 .68
Usdc USD Coin
1 .52802
−1.63%
424,197 .87 AUD 655,554 .33
Xlm Stellar Lumens
0 .16817
−1.85%
29,212 .49 AUD 4,982 .48
Yfi yearn.finance
12,851 .73
+3.94%
0 .00 AUD 5 .79
Zrx 0x
0 .36248
0.00%
54 .56 AUD 22 .37

Order Book BTC / AUD

Loading
Buyers
Price (AUD)Volume (BTC)
30,235 .08 0 .10000000
30,235 .07 3 .07800000
30,235 .00 1 .50000000
30,210 .00 1 .50000000
30,187 .20 0 .50100000
30,162 .20 1 .02500000
30,065 .15 0 .72906219
30,062 .15 8 .03700000
30,050 .16 1 .53900000
30,044 .68 0 .46500000
30,038 .36 0 .48700000
30,032 .26 0 .43600000
Page 1 of 71
Sellers
Price (AUD)Volume (BTC)
30,276 .49 0 .10000000
30,276 .50 0 .50100000
30,284 .29 0 .27457496
30,284 .30 1 .02500000
30,290 .00 1 .50000000
30,315 .00 1 .50000000
30,339 .52 1 .53900000
30,385 .19 0 .02104727
30,385 .20 0 .36100000
30,385 .21 8 .18400000
30,430 .07 0 .23510000
30,503 .16 0 .63940377
Page 1 of 37

Recent Trades

Time Price Volume (BTC)
14 seconds
AUD 30,274 .22 0 .02187170
1 minute
AUD 30,204 .00 0 .00500000
5 minutes
AUD 30,259 .10 0 .10589419
5 minutes
AUD 30,184 .09 0 .02169377
5 minutes
AUD 30,157 .39 0 .02511238
5 minutes
AUD 30,139 .26 0 .02561302
5 minutes
AUD 30,139 .26 0 .02218150
5 minutes
AUD 30,131 .29 0 .02652900
5 minutes
AUD 30,131 .26 0 .02258572
5 minutes
AUD 30,125 .38 0 .02502510
6 minutes
AUD 30,106 .72 0 .02464372
8 minutes
AUD 30,075 .16 0 .00040000
9 minutes
AUD 30,114 .06 0 .01321674
10 minutes
AUD 30,087 .29 0 .02907453
10 minutes
AUD 30,044 .93 0 .02653752

Need more liquidity?
Contact our OTC desk for large orders.

Contact OTC

Bitcoin Prices

Price basics

The Bitcoin price is based off the cost of one whole Bitcoin, similar to the way that shares in a company are priced in a share market. Unlike traditional share markets, however, you may buy and sell fractional amounts of Bitcoin. For example, if the Bitcoin market price is $12 000, you can buy 0.5 Bitcoin for $6 000. You can read more about this in the What is Bitcoin page. The price of Bitcoin on Independent Reserve is purely based off the trading behaviours of our customers. As explained in the How to buy Bitcoin page, Independent Reserve is purely an open order book exchange. We do not supply Bitcoin - when you buy Bitcoin here you are simply buying it directly off another Independent Reserve customer who is looking to sell. The Bitcoin price will go up when there are more buyers than sellers, and the price will go down when there are more sellers than buyers.

Arbitraging

It's important to understand that with Bitcoin and most cryptocurrencies, exchanges are not connected. This means that on one exchange the price can conceivably be quite different to another exchange. If the market price between two exchanges diverges enough, this presents an arbitrage opportunity, where Bitcoin can be bought on the exchange with the lower price, transferred to the other exchange, and then sold for a profit. This is the main mechanism that keeps prices on different exchanges in line with each other.

Volatility

The Bitcoin price has historically been quite volatile when compared with traditional share markets. This makes it a commodity to trade, where proportionally high gains (and losses!) can be realised in relatively quick time periods.