Dai Price - DAI / NZD | Independent Reserve

Business
Your trusted crypto partner

Solutions built for businesses, institutions and family offices.
View all
Personal
Crypto investing done right

A suite of products and services to invest in crypto with confidence.
View all
OTC
Markets
Access to top cryptocurrencies

Buy and sell the world's most liquid and traded cryptocurrencies.
View all
Help
Help, education and transparency

From beginners to experts, we’ve got all the support and education you need.
About
Learn about Independent Reserve

Australia’s trusted and secure crypto exchange since 2013.

Log in Create your account

1 .66703

+1.58%

1,947 .87

NZD 3,244 .82

Btc Bitcoin	44,854 .82	−2.76%	45 .09	NZD 2,051,884 .71
Eth Ethereum	3,092 .25	−2.13%	391 .74	NZD 1,220,297 .57
Xrp Ripple	0 .85267	−1.29%	11,137,735 .76	NZD 9,563,290 .79
Usdc USD Coin	1 .66218	+0.17%	745,827 .07	NZD 1,227,734 .91
Usdt Tether USD	1 .65946	+0.2%	646,674 .34	NZD 1,072,774 .87
Aave Aave	107 .3125	−5.27%	7 .34	NZD 808 .83
Ada Cardano	0 .62157	−1.06%	72,798 .87	NZD 45,580 .27
Bat Basic Attention Token	0 .35504	−0.79%	87 .99	NZD 32 .63
Bch Bitcoin Cash	186 .79	−1.47%	6 .82	NZD 1,282 .87
Comp Compound	57 .46	0.00%	0 .00	NZD 0 .00
Dai Dai	1 .66703	+1.58%	1,947 .87	NZD 3,244 .82
Doge Dogecoin	0 .11902	−0.57%	169,859 .85	NZD 20,581 .58
Dot Polkadot	8 .8505	−2.1%	404 .24	NZD 3,597 .77
Eos EOS	1 .5461	−2.39%	9 .07	NZD 13 .99
Etc Ethereum Classic	29 .92	−0.1%	14 .23	NZD 425 .56
Grt The Graph	0 .20863	−4.44%	6,884 .01	NZD 1,496 .86
Link Chainlink	10 .7427	−1.98%	1,265 .86	NZD 13,678 .13
Ltc Litecoin	148 .65	−2.9%	411 .22	NZD 61,619 .77
Mana Decentraland	0 .78542	−3.76%	510 .21	NZD 401 .32
Matic Matic	1 .47565	−1.42%	14,027 .65	NZD 20,845 .10
Mkr Maker	1,125 .37	−0.05%	0 .47	NZD 510 .83
Omg OMG Network	1 .1869	+2.78%	971 .88	NZD 1,156 .01
Pmgt Perth Mint Gold Token	3,252 .99	+1.08%	30 .15	NZD 97,095 .96
Sand The Sandbox	0 .91013	−2.81%	350 .76	NZD 297 .42
Snx Synthetix Network Token	3 .8569	−6.29%	35 .78	NZD 138 .08
Sol Solana	34 .3279	−3.33%	6,320 .24	NZD 216,546 .19
Uni Uniswap	8 .4049	−0.11%	2 .23	NZD 18 .82
Xlm Stellar Lumens	0 .15092	+0.7%	190,862 .75	NZD 28,742 .72
Yfi yearn.finance	10,376 .97	−10.29%	0 .00	NZD 88 .04
Zrx 0x	0 .36147	−10.16%	29 .92	NZD 10 .82

Building chart...

Order Book DAI / NZD

Buyers

Volume (DAI)	Price (NZD)
243 .00000	1 .64512
449 .00000	1 .64063
2,019 .00000	1 .64048
1,159 .00000	1 .63719
874 .00000	1 .63178
579 .00000	1 .62896
2,000 .00000	1 .62830
289 .00000	1 .62510
5,000 .00000	1 .62509
2,000 .00000	1 .62508
1 .00000	1 .61264
145 .00000	1 .61254

Page 1 of 6

Sellers

Price (NZD)	Volume (DAI)
1 .66526	243 .00000
1 .67066	449 .00000
1 .67071	2,019 .00000
1 .67508	1,159 .00000
1 .67821	874 .00000
1 .68341	579 .00000
1 .69175	289 .00000
1 .70579	100 .00000
1 .70687	100 .00000
1 .70794	145 .00000
1 .70796	100 .00000
1 .70904	200 .00000

Page 1 of 6

Time	Price	Volume (DAI)
11 hours	AUD 1 .54144	1,257 .87896
11 hours	AUD 1 .53977	442 .00000
11 hours	AUD 1 .53593	238 .00000
15 hours	AUD 1 .52875	10 .00000
1 day	AUD 1 .51741	1,104 .00000
1 day	AUD 1 .51753	454 .00000
1 day	AUD 1 .52152	242 .00000
2 days	AUD 1 .52262	68 .00000
2 days	AUD 1 .52272	233 .00000
2 days	AUD 1 .52274	233 .00000
2 days	AUD 1 .52306	233 .00000
2 days	AUD 1 .52443	233 .00000
2 days	AUD 1 .51428	500 .00000
2 days	AUD 1 .51800	1,000 .00000
2 days	AUD 1 .52253	822 .00000