Cardano Price - ADA / AUD : $1.65239 | Independent Reserve

1 .65239

+1.01%

101,087 .74

AUD 146,834 .98

Btc Bitcoin	44,826 .82	+2.24%	478 .68	AUD 20,255,659 .06
Eth Ethereum	2,667 .61	+2.49%	3,189 .22	AUD 7,981,570 .30
Xrp Ripple	0 .80400	−4.56%	4,391,087 .70	AUD 3,283,012 .29
Ada Cardano	1 .65239	+1.01%	101,087 .74	AUD 146,834 .98
Dot Polkadot	21 .6850	−1.38%	15,658 .14	AUD 303,276 .18
Uni Uniswap	25 .6999	+14.22%	214 .81	AUD 4,731 .89
Link Chainlink	24 .4340	−0.09%	4,506 .05	AUD 101,838 .19
Usdt Tether USD	1 .32200	−0.55%	934,259 .50	AUD 1,241,354 .39
Usdc USD Coin	1 .32235	+0.47%	226,084 .87	AUD 299,868 .66
Bch Bitcoin Cash	624 .88	−0.28%	75 .35	AUD 43,764 .45
Ltc Litecoin	172 .82	+0.27%	1,674 .71	AUD 259,665 .45
Mkr Maker	3,200 .00	+3.69%	0 .00	AUD 9 .95
Dai Dai	1 .34000		185 .63	AUD 248 .76
Comp Compound	361 .75	−19.6%	6 .33	AUD 2,046 .59
Snx Synthetix Network Token	7 .6400	−19.99%	225 .87	AUD 1,948 .48
Grt The Graph	0 .61390	−11.34%	2,477 .44	AUD 1,566 .76
Eos EOS	4 .7361	−1.8%	4,278 .49	AUD 19,630 .81
Xlm Stellar Lumens	0 .34424	+2.2%	194,042 .20	AUD 58,083 .93
Etc Ethereum Classic	52 .57	−8.01%	220 .88	AUD 11,038 .83
Bat Basic Attention Token	0 .73396	+11.2%	1,719 .81	AUD 1,128 .36
Pmgt Perth Mint Gold Token	2,350 .05	−0.73%	2 .54	AUD 5,989 .47
Yfi yearn.finance	43,352 .91	+4.13%	0 .24	AUD 10,073 .59
Aave Aave	276 .4255	−21.71%	32 .19	AUD 9,218 .89
Zrx 0x	0 .88657	−18.41%	1,547 .60	AUD 1,052 .35
Omg OMG Network	4 .4561	−8.92%	2,337 .77	AUD 10,591 .68

Order Book ADA / AUD

Buyers

Price (AUD)	Volume (ADA)
1 .63091	322 .00000
1 .63010	97 .00000
1 .62266	40 .00000
1 .62138	2,603 .00000
1 .61383	3,204 .31400
1 .61382	1,620 .00000
1 .60900	630 .00000
1 .60762	55 .00000
1 .56773	332 .00000
1 .55000	2,000 .00000
1 .54779	1 .00000
1 .53805	1 .00000

Page 1 of 6

Sellers

Price (AUD)	Volume (ADA)
1 .65500	3,160 .52859
1 .66309	97 .00000
1 .66729	322 .00000
1 .66730	3,021 .00000
1 .67237	1,648 .00000
1 .69491	636 .00000
1 .69619	20 .00000
1 .69975	333 .00000
1 .70287	30 .00000
1 .70956	40 .00000
1 .71958	45 .00000
1 .73000	400 .00000

Page 1 of 6

Time	Price	Volume (ADA)
34 minutes	AUD 1 .65239	30 .19898
50 minutes	AUD 1 .65500	1 .50305
1 hour	AUD 1 .65500	5 .44107
1 hour	AUD 1 .64819	20 .00000
1 hour	AUD 1 .66370	11 .96159
2 hours	AUD 1 .66000	1,798 .23500
2 hours	AUD 1 .66830	10 .43753
2 hours	AUD 1 .66060	178 .26080
2 hours	AUD 1 .64650	130 .00000
2 hours	AUD 1 .65610	60 .08241
2 hours	AUD 1 .64210	162 .76314
2 hours	AUD 1 .64207	322 .00000
2 hours	AUD 1 .63220	581 .89706
2 hours	AUD 1 .63219	97 .00000
2 hours	AUD 1 .63219	322 .00000