Cardano Price - ADA / USD : $1.41913

  • Aud Australian Dollar
  • Usd US Dollar
  • Nzd New Zealand Dollar
  • Sgd Singapore Dollar
Ada Cardano
 1 .41913
+2.23%
111,557 .22 USD 161,733 .85

Order Book ADA / USD

Buyers
Price (USD)Volume (ADA)
1 .38227 400 .00000
1 .38226 238 .85271
1 .38225 3,000 .00000
1 .38084 3,000 .00000
1 .37943 793 .70185
1 .37799 1,361 .00000
1 .37466 2,573 .00000
1 .37121 20,134 .95361
1 .36855 8,489 .00000
1 .35050 80 .00000
1 .34971 1,660 .00000
1 .34745 3,331 .00000
Page 1 of 7
Sellers
Price (USD)Volume (ADA)
1 .40193 3,400 .00000
1 .40216 1,361 .00000
1 .40264 2,573 .00000
1 .40336 3,000 .00000
1 .40393 2,551 .00000
1 .40606 6,680 .00000
1 .42191 4,537 .35910
1 .42193 227 .41388
1 .46481 451 .30120
1 .54183 1,478 .78569
1 .56591 179 .32159
1 .57199 1,000 .00000
Page 1 of 18

Recent Trades

Time Price Volume (ADA)
42 minutes
NZD 2 .10220 94 .66510
51 minutes
AUD 1 .98700 2 .50383
1 hour
AUD 1 .98199 5 .02033
1 hour
AUD 1 .98530 1,356 .39300
1 hour
AUD 1 .98800 2 .50257
1 hour
AUD 1 .97880 451 .30120
1 hour
AUD 1 .96800 127 .81233
1 hour
AUD 1 .99000 2 .50006
2 hours
SGD 1 .94350 1,279 .93938
3 hours
NZD 2 .10348 250 .00000
3 hours
AUD 1 .99214 49 .94753
4 hours
AUD 2 .01805 100 .00000
5 hours
SGD 1 .99125 500 .00000
6 hours
AUD 2 .04500 145 .96941
6 hours
SGD 1 .98676 1,001 .65079