Bitcoin Price - BTC / USD : $30,111.78

  • Aud Australian Dollar
  • Usd US Dollar
  • Nzd New Zealand Dollar
  • Sgd Singapore Dollar
Btc Bitcoin
 30,111 .78
+3.3%
65 .28 USD 1,914,520 .47

Order Book BTC / USD

Buyers
Price (USD)Volume (BTC)
30,076 .60 0 .10835422
29,981 .49 1 .99600000
29,981 .48 0 .68100000
29,979 .94 0 .16400000
29,978 .26 1 .50000000
29,953 .73 1 .50000000
29,933 .54 0 .01100000
29,923 .98 0 .30300000
29,900 .12 0 .02916802
29,897 .13 1 .22900000
29,836 .36 0 .25760960
29,815 .65 0 .25814001
Page 1 of 65
Sellers
Price (USD)Volume (BTC)
30,279 .15 0 .01888522
30,279 .16 1 .50000000
30,303 .89 1 .50000000
30,326 .91 0 .45000000
30,335 .23 0 .44400000
30,341 .40 0 .45700000
30,342 .75 0 .02617105
30,353 .48 0 .07942801
30,353 .49 0 .89300000
30,359 .66 0 .25653258
30,362 .69 0 .16400000
30,374 .85 0 .25644255
Page 1 of 40

Recent Trades

Time Price Volume (BTC)
7 seconds
AUD 42,839 .21 0 .07545046
1 minute
SGD 41,542 .03 0 .01053000
3 minutes
AUD 42,914 .97 0 .00034285
7 minutes
AUD 42,836 .80 0 .00114666
8 minutes
AUD 42,879 .97 0 .02290249
9 minutes
AUD 42,879 .97 0 .00046409
11 minutes
AUD 42,894 .99 0 .00510328
25 minutes
AUD 42,782 .91 0 .00273124
29 minutes
AUD 42,765 .11 0 .00096731
30 minutes
AUD 42,749 .48 0 .14105788
31 minutes
AUD 42,835 .00 0 .00003471
33 minutes
AUD 42,790 .00 0 .00811553
40 minutes
USD 30,257 .95 0 .00136182
40 minutes
USD 30,254 .40 0 .00097574
51 minutes
AUD 42,783 .90 0 .41000000

Need more liquidity?
Contact our OTC desk for large orders.

Contact OTC

Bitcoin Prices

Price basics

The Bitcoin price is based off the cost of one whole Bitcoin, similar to the way that shares in a company are priced in a share market. Unlike traditional share markets, however, you may buy and sell fractional amounts of Bitcoin. For example, if the Bitcoin market price is $12 000, you can buy 0.5 Bitcoin for $6 000. You can read more about this in the What is Bitcoin page. The price of Bitcoin on Independent Reserve is purely based off the trading behaviours of our customers. As explained in the How to buy Bitcoin page, Independent Reserve is purely an open order book exchange. We do not supply Bitcoin - when you buy Bitcoin here you are simply buying it directly off another Independent Reserve customer who is looking to sell. The Bitcoin price will go up when there are more buyers than sellers, and the price will go down when there are more sellers than buyers.

Arbitraging

It's important to understand that with Bitcoin and most cryptocurrencies, exchanges are not connected. This means that on one exchange the price can conceivably be quite different to another exchange. If the market price between two exchanges diverges enough, this presents an arbitrage opportunity, where Bitcoin can be bought on the exchange with the lower price, transferred to the other exchange, and then sold for a profit. This is the main mechanism that keeps prices on different exchanges in line with each other.

Volatility

The Bitcoin price has historically been quite volatile when compared with traditional share markets. This makes it a commodity to trade, where proportionally high gains (and losses!) can be realised in relatively quick time periods.