Bitcoin Price - BTC / USD : $21,719.94

  • Aud Australian Dollar
  • Usd US Dollar
  • Nzd New Zealand Dollar
  • Sgd Singapore Dollar
Btc Bitcoin
 21,719 .94
−6.89%
52 .61 USD 1,184,138 .79
Btc Bitcoin
 21,719 .94
−6.89%
52 .61 USD 1,184,138 .79
Eth Ethereum
 1,735 .83
−6.05%
1,405 .23 USD 2,539,961 .54
Xrp Ripple
 0 .33889
−9.74%
5,101,576 .97 USD 1,837,779 .30
Usdt Tether USD
 1 .00242
+1.57%
363,541 .65 USD 363,051 .71
Ada Cardano
 0 .47108
−12.69%
316,497 .03 USD 158,843 .02
Aave Aave
 89 .6780
−12.04%
24 .56 USD 2,302 .75
Bat Basic Attention Token
 0 .38079
+6.52%
181 .40 USD 69 .09
Bch Bitcoin Cash
 120 .58
−9.65%
10 .90 USD 1,336 .45
Comp Compound
 51 .85
−16.88%
9 .05 USD 477 .09
Dai Dai
 1 .00079
0.00%
0 .00 USD 0 .00
Doge Dogecoin
 0 .07072
−11.73%
146,753 .49 USD 10,977 .74
Dot Polkadot
 7 .5856
−10.16%
881 .42 USD 6,817 .91
Eos EOS
 1 .0769
0.00%
0 .00 USD 0 .00
Etc Ethereum Classic
 36 .00
−10.24%
952 .84 USD 37,572 .87
Grt The Graph
 0 .10350
−10.17%
9,756 .11 USD 1,082 .98
Link Chainlink
 7 .1516
−12.51%
2,283 .52 USD 17,168 .49
Ltc Litecoin
 55 .51
−8.84%
515 .00 USD 30,111 .57
Mana Decentraland
 0 .87114
−11.71%
435 .73 USD 389 .45
Matic Polygon
 0 .79519
−11.44%
22,588 .78 USD 18,544 .61
Mkr Maker
 857 .34
−22.49%
2 .70 USD 2,432 .22
Omg OMG Network
 1 .9359
−12.23%
308 .81 USD 614 .33
Pmgt Perth Mint Gold Token
 1,766 .72
−0.1%
2 .01 USD 3,566 .92
Sand The Sandbox
 1 .09175
−8.4%
1,379 .17 USD 1,641 .34
Snx Synthetix Network Token
 3 .0767
−16.03%
1,356 .34 USD 4,245 .36
Sol Solana
 36 .4131
−10.62%
1,299 .33 USD 50,389 .11
Uni Uniswap
 7 .1366
−11.68%
58 .74 USD 446 .30
Usdc USD Coin
 1 .00038
+1.04%
742,311 .46 USD 741,470 .16
Xlm Stellar Lumens
 0 .11003
−9.23%
65,823 .25 USD 7,644 .62
Yfi yearn.finance
 9,885 .18
−13.65%
0 .01 USD 184 .64
Zrx 0x
 0 .31532
−18.56%
1,564 .44 USD 494 .81

Order Book BTC / USD

Buyers
Price (USD)Volume (BTC)
21,597 .54 2 .77000000
21,597 .51 1 .50000000
21,576 .88 1 .50000000
21,573 .51 0 .14870282
21,546 .74 0 .34964850
21,545 .27 0 .34986242
21,544 .57 0 .06500000
21,543 .60 0 .20000000
21,539 .47 0 .05000000
21,535 .16 0 .91500000
21,532 .81 0 .81137737
21,527 .39 1 .79500000
Page 1 of 66
Sellers
Price (USD)Volume (BTC)
21,803 .86 0 .40000000
21,803 .87 0 .03469533
21,807 .18 0 .00900000
21,809 .65 0 .20000000
21,811 .32 1 .50000000
21,811 .60 0 .78800000
21,812 .64 0 .04500000
21,820 .57 0 .02400000
21,826 .33 0 .90400000
21,832 .11 1 .50000000
21,832 .69 0 .44600000
21,900 .59 3 .17900000
Page 1 of 39

Recent Trades

Time Price Volume (BTC)
51 seconds
AUD 31,460 .10 0 .00948844
2 minutes
AUD 31,475 .39 0 .00055322
3 minutes
AUD 31,476 .54 0 .00288788
4 minutes
NZD 35,105 .25 0 .09176679
4 minutes
NZD 35,092 .35 0 .05000000
5 minutes
AUD 31,498 .71 0 .01895994
7 minutes
AUD 31,459 .99 0 .00474423
9 minutes
AUD 31,450 .00 0 .75000000
9 minutes
AUD 31,450 .03 0 .25000000
12 minutes
AUD 31,450 .15 0 .00613428
12 minutes
NZD 34,962 .97 0 .00035696
13 minutes
AUD 31,464 .99 0 .00150516
19 minutes
AUD 31,470 .00 0 .12286705
19 minutes
AUD 31,460 .01 0 .03275901
24 minutes
AUD 31,599 .46 0 .00787216

Need more liquidity?
Contact our OTC desk for large orders.

Contact OTC

Bitcoin Prices

Price basics

The Bitcoin price is based off the cost of one whole Bitcoin, similar to the way that shares in a company are priced in a share market. Unlike traditional share markets, however, you may buy and sell fractional amounts of Bitcoin. For example, if the Bitcoin market price is $12 000, you can buy 0.5 Bitcoin for $6 000. You can read more about this in the What is Bitcoin page. The price of Bitcoin on Independent Reserve is purely based off the trading behaviours of our customers. As explained in the How to buy Bitcoin page, Independent Reserve is purely an open order book exchange. We do not supply Bitcoin - when you buy Bitcoin here you are simply buying it directly off another Independent Reserve customer who is looking to sell. The Bitcoin price will go up when there are more buyers than sellers, and the price will go down when there are more sellers than buyers.

Arbitraging

It's important to understand that with Bitcoin and most cryptocurrencies, exchanges are not connected. This means that on one exchange the price can conceivably be quite different to another exchange. If the market price between two exchanges diverges enough, this presents an arbitrage opportunity, where Bitcoin can be bought on the exchange with the lower price, transferred to the other exchange, and then sold for a profit. This is the main mechanism that keeps prices on different exchanges in line with each other.

Volatility

The Bitcoin price has historically been quite volatile when compared with traditional share markets. This makes it a commodity to trade, where proportionally high gains (and losses!) can be realised in relatively quick time periods.