Ripple Price - XRP / USD : $0.42829 | Independent Reserve

0 .42829

−3.53%

11,119,249 .33

USD 4,751,432 .01

Btc Bitcoin	29,860 .60	−3%	77 .89	USD 2,325,366 .18
Eth Ethereum	2,035 .29	−2.81%	593 .53	USD 1,204,987 .84
Xrp Ripple	0 .42829	−3.53%	11,119,249 .33	USD 4,751,432 .01
Usdt Tether USD	0 .99242	−1.33%	1,475,163 .94	USD 1,462,640 .57
Ada Cardano	0 .56612	−3.57%	170,453 .61	USD 97,577 .04
Aave Aave	90 .6414	−0.38%	69 .92	USD 5,607 .01
Bat Basic Attention Token	0 .41120	+4.4%	1,308 .66	USD 553 .66
Bch Bitcoin Cash	201 .31	−4.81%	29 .88	USD 6,008 .35
Comp Compound	91 .70	+36.66%	28 .82	USD 2,042 .69
Dai Dai	0 .98760	−0.77%	7,862 .87	USD 7,776 .21
Doge Dogecoin	0 .08803	−5.18%	83,191 .85	USD 7,297 .14
Dot Polkadot	10 .5355	−6.84%	3,669 .00	USD 39,902 .06
Eos EOS	1 .3392	+3.66%	25,251 .60	USD 31,390 .14
Etc Ethereum Classic	34 .56	+47.64%	50 .70	USD 1,093 .29
Grt The Graph	0 .17431	−24.93%	4,659 .58	USD 954 .63
Link Chainlink	7 .6304	−0.28%	730 .73	USD 5,520 .45
Ltc Litecoin	67 .91	−2.83%	128 .95	USD 8,617 .76
Mana Decentraland	1 .19389	−4.77%	3,696 .85	USD 4,330 .02
Matic Polygon	0 .68252	−5.45%	21,748 .54	USD 14,669 .53
Mkr Maker	1,782 .30		0 .00	USD 10 .32
Omg OMG Network	2 .4522	−6.8%	612 .42	USD 1,518 .70
Pmgt Perth Mint Gold Token	1,834 .22	+0.16%	0 .24	USD 451 .75
Sand The Sandbox	1 .35650	−3.19%	6,152 .11	USD 8,247 .27
Snx Synthetix Network Token	2 .9193		0 .00	USD 0 .00
Uni Uniswap	5 .1165	−4.14%	84 .56	USD 435 .50
Usdc USD Coin	0 .99745	−0.81%	758,468 .79	USD 755,857 .33
Xlm Stellar Lumens	0 .13337	−7.62%	90,801 .02	USD 12,576 .23
Yfi yearn.finance	10,236 .74		0 .00	USD 0 .00
Zrx 0x	0 .40440	−6.71%	1,394 .43	USD 680 .28

Order Book XRP / USD

Buyers

Price (USD)	Volume (XRP)
0 .42759	21,660 .14550
0 .42640	23,400 .00000
0 .42600	46,800 .00000
0 .42550	54,058 .47166
0 .42548	39,538 .72971
0 .42446	4,000 .00000
0 .42385	39,931 .77180
0 .42376	4,000 .00000
0 .42370	7,730 .12961
0 .42343	70,700 .00000
0 .42312	7,610 .00000
0 .42293	50,500 .00000

Page 1 of 9

Sellers

Price (USD)	Volume (XRP)
0 .42844	9,286 .00000
0 .42856	7,610 .00000
0 .42887	30,021 .00000
0 .42899	127,500 .00000
0 .42919	20,358 .89284
0 .42930	56,370 .00000
0 .42931	4,000 .00000
0 .42933	24,194 .88868
0 .43000	969 .39187
0 .43001	4,000 .00000
0 .43103	8,139 .18743
0 .43128	384,370 .00000

Page 1 of 28

Time	Price	Volume (XRP)
2 minutes	USD 0 .42829	100 .00000
15 minutes	SGD 0 .59837	33 .25729
24 minutes	USD 0 .42776	411 .36281
35 minutes	USD 0 .42614	80 .49639
36 minutes	USD 0 .42658	326 .79000
45 minutes	AUD 0 .61140	879 .74030
52 minutes	AUD 0 .61013	39 .37667
1 hour	AUD 0 .60570	1,000 .00000
1 hour	AUD 0 .60570	3,000 .00000
1 hour	AUD 0 .60497	4,120 .89780
1 hour	AUD 0 .60218	23 .72881
1 hour	AUD 0 .60201	3,641 .63720
1 hour	AUD 0 .60208	7,610 .00000
1 hour	USD 0 .42163	21,091 .04920
1 hour	AUD 0 .60231	8,897 .03120