Ripple Price - XRP / USD | Independent Reserve

0 .38860

+1.16%

27,773,007 .52

USD 10,820,218 .13

Btc Bitcoin	16,996 .19	+0.3%	100 .69	USD 1,737,399 .12
Eth Ethereum	1,259 .90	−0.57%	380 .61	USD 489,112 .02
Xrp Ripple	0 .38860	+1.16%	27,773,007 .52	USD 10,820,218 .13
Usdt Tether USD	0 .99722	+1.13%	423,857 .08	USD 424,845 .40
Ada Cardano	0 .31989	+0.22%	102,438 .89	USD 33,372 .19
Aave Aave	65 .4847	−0.7%	0 .10	USD 6 .87
Bat Basic Attention Token	0 .22161	−1.32%	760 .65	USD 168 .59
Bch Bitcoin Cash	110 .51	+0.47%	31 .97	USD 3,652 .11
Comp Compound	39 .59	+3.96%	9 .35	USD 365 .74
Dai Dai	0 .99045	−0.14%	2,290 .84	USD 2,264 .09
Doge Dogecoin	0 .10156	−1.35%	200,526 .80	USD 20,942 .61
Dot Polkadot	5 .4920	−0.34%	164 .08	USD 924 .19
Eos EOS	0 .8934	0.00%	0 .00	USD 0 .00
Etc Ethereum Classic	19 .98	+3.15%	945 .51	USD 18,363 .76
Grt The Graph	0 .06720	−37.5%	101,252 .55	USD 10,282 .25
Link Chainlink	7 .2821	−0.46%	7,182 .31	USD 51,542 .59
Ltc Litecoin	80 .92	+4.68%	178 .75	USD 14,702 .93
Mana Decentraland	0 .42082	+2.77%	1,364 .12	USD 570 .88
Matic Matic	0 .90947	+0.21%	1,531 .66	USD 1,433 .62
Mkr Maker	749 .52	0.00%	0 .00	USD 0 .00
Omg OMG Network	1 .2230	−0.03%	732 .00	USD 893 .30
Pmgt Perth Mint Gold Token	1,794 .31	−0.65%	0 .06	USD 109 .52
Sand The Sandbox	0 .63016	+5.65%	87 .24	USD 54 .70
Snx Synthetix Network Token	1 .8895	+18.9%	81 .00	USD 153 .05
Sol Solana	13 .0886	+1.98%	727 .58	USD 10,313 .96
Uni Uniswap	6 .2310	+0.17%	7 .57	USD 48 .73
Usdc USD Coin	0 .99780	+1.84%	1,163,669 .32	USD 1,156,854 .63
Xlm Stellar Lumens	0 .08657	+0.83%	119,200 .95	USD 10,460 .75
Yfi yearn.finance	6,084 .17	0.00%	0 .00	USD 0 .00
Zrx 0x	0 .22063	0.00%	0 .00	USD 0 .00

Order Book XRP / USD

Buyers

Price (USD)	Volume (XRP)
0 .38876	22,462 .47711
0 .38860	18,337 .92235
0 .38837	30,432 .00000
0 .38820	51,046 .90587
0 .38812	40,000 .00000
0 .38802	60,374 .00000
0 .38799	61,509 .00000
0 .38795	40,000 .00000
0 .38781	89,198 .00000
0 .38780	51,300 .00000
0 .38763	37,537 .52289
0 .38733	250,387 .00000

Page 1 of 9

Sellers

Price (USD)	Volume (XRP)
0 .38885	30,432 .00000
0 .38892	40,000 .00000
0 .38904	61,509 .00000
0 .38909	40,000 .00000
0 .38920	60,374 .00000
0 .38994	89,198 .00000
0 .39006	246,454 .00000
0 .39016	4,969 .24250
0 .39053	1,720 .09478
0 .39055	9,897 .12698
0 .39069	22,462 .47711
0 .39076	39,337 .66494

Page 1 of 28

Time	Price	Volume (XRP)
25 seconds	USD 0 .38860	5,690 .02692
28 seconds	USD 0 .38860	1,672 .05073
28 seconds	USD 0 .38874	39,941 .33348
28 seconds	USD 0 .38880	22,462 .47711
59 seconds	USD 0 .38820	253 .09413
59 seconds	USD 0 .38860	25,700 .00000
59 seconds	USD 0 .38864	38,145 .05159
1 minute	USD 0 .38819	20,432 .67166
1 minute	USD 0 .38850	25,700 .00000
1 minute	USD 0 .38850	18,001 .94383
2 minutes	USD 0 .38854	38,407 .74178
2 minutes	USD 0 .38860	25,700 .00000
2 minutes	USD 0 .38850	33,298 .05617
2 minutes	USD 0 .38874	30,432 .00000
2 minutes	USD 0 .38900	368 .98069