USD Coin Price - USDC / USD | Independent Reserve

0 .99822

−1.41%

433,003 .37

USD 428,912 .50

Btc Bitcoin	19,540 .47	+0.95%	35 .40	USD 672,752 .58
Eth Ethereum	1,342 .43	−0.5%	269 .94	USD 351,293 .02
Xrp Ripple	0 .44990	−1.05%	21,586,561 .21	USD 9,316,657 .05
Usdt Tether USD	1 .00296	−1.17%	406,400 .02	USD 405,517 .54
Ada Cardano	0 .43941	−1.98%	27,824 .13	USD 12,034 .27
Aave Aave	77 .8035	−2.72%	0 .76	USD 57 .62
Bat Basic Attention Token	0 .31439	−0.2%	12 .69	USD 3 .83
Bch Bitcoin Cash	113 .59	−0.97%	41 .21	USD 4,606 .13
Comp Compound	59 .87	−4.51%	0 .05	USD 3 .18
Dai Dai	0 .98887	+0.65%	1,369 .67	USD 1,353 .45
Doge Dogecoin	0 .06064	−1.65%	256,778 .00	USD 15,581 .73
Dot Polkadot	6 .4318	+0.9%	174 .00	USD 1,090 .70
Eos EOS	1 .3034	0.00%	0 .00	USD 0 .00
Etc Ethereum Classic	26 .87	−4.39%	4 .56	USD 122 .35
Grt The Graph	0 .10106	−7.67%	15,994 .07	USD 1,642 .77
Link Chainlink	7 .9007	−3.56%	70 .12	USD 564 .40
Ltc Litecoin	53 .01	+0.22%	1,393 .80	USD 74,075 .33
Mana Decentraland	0 .70290	+0.23%	268 .72	USD 176 .87
Matic Polygon	0 .74991	−0.45%	56,931 .58	USD 42,575 .76
Mkr Maker	589 .49	−16.78%	0 .01	USD 8 .89
Omg OMG Network	1 .6723	−5.96%	50 .64	USD 84 .49
Pmgt Perth Mint Gold Token	1,662 .55	+0.99%	4 .24	USD 6,875 .76
Sand The Sandbox	0 .83765	−1.23%	1,255 .90	USD 1,046 .02
Snx Synthetix Network Token	2 .4951	0.00%	711 .61	USD 1,715 .17
Sol Solana	33 .5345	−0.19%	575 .88	USD 18,877 .28
Uni Uniswap	6 .5271	+0.89%	4 .40	USD 26 .68
Usdc USD Coin	0 .99822	−1.41%	433,003 .37	USD 428,912 .50
Xlm Stellar Lumens	0 .10969	−2.63%	29,869 .51	USD 3,280 .20
Yfi yearn.finance	8,366 .35	+3.94%	0 .00	USD 3 .77
Zrx 0x	0 .23597	0.00%	54 .56	USD 14 .46

Order Book USDC / USD

Buyers

Price (USD)	Volume (USDC)
0 .99410	3,300 .00000
0 .99409	3,000 .00000
0 .99407	30,000 .00000
0 .99344	5,626 .96000
0 .99340	2,681 .00000
0 .99290	5,139 .00000
0 .99037	48,922 .00000
0 .98953	30,000 .00000
0 .98774	26,976 .00000
0 .98488	15,412 .00000
0 .98277	10,476 .00000
0 .97548	10,020 .00000

Page 1 of 5

Sellers

Price (USD)	Volume (USDC)
1 .00539	2,681 .00000
1 .00548	5,139 .00000
1 .00557	30,000 .00000
1 .00898	21,200 .00000
1 .00909	7,707 .00000
1 .00910	42,471 .00000
1 .00980	25,900 .00000
1 .01015	30,000 .00000
1 .01270	16,120 .00000
1 .01312	10,398 .00000
1 .01926	5,142 .00000
1 .02607	4,500 .00000

Page 1 of 5

Time	Price	Volume (USDC)
24 minutes	AUD 1 .53105	5,241 .50000
50 minutes	AUD 1 .53500	10,000 .00000
1 hour	AUD 1 .52802	131 .54000
2 hours	AUD 1 .53300	2,245 .35836
2 hours	AUD 1 .53299	1,000 .00000
2 hours	AUD 1 .53299	500 .00000
3 hours	AUD 1 .53300	500 .00000
4 hours	AUD 1 .53100	500 .00000
4 hours	AUD 1 .53200	1,500 .00000
4 hours	SGD 1 .43850	5,417 .11070
4 hours	SGD 1 .43849	1,500 .00000
4 hours	AUD 1 .53200	500 .00000
4 hours	AUD 1 .52900	16,000 .94878
4 hours	AUD 1 .52932	2,681 .00000
4 hours	AUD 1 .52933	1,500 .00000