USD Coin Price - USDC / USD : $0.99497 | Independent Reserve

0 .99497

−0.3%

208,092 .53

USD 207,333 .56

Btc Bitcoin	29,818 .89	+2.52%	66 .62	USD 1,954,841 .74
Eth Ethereum	2,005 .07	+2.37%	212 .27	USD 418,051 .67
Xrp Ripple	0 .42104	+2.91%	124,604 .76	USD 51,671 .61
Usdt Tether USD	0 .99948	+0.51%	538,538 .22	USD 538,891 .40
Ada Cardano	0 .54108	+3.25%	36,257 .08	USD 19,117 .81
Aave Aave	83 .0316	−25.78%	2 .76	USD 229 .59
Bat Basic Attention Token	0 .36163	+2.78%	5,272 .47	USD 2,462 .14
Bch Bitcoin Cash	198 .42	+2.89%	14 .34	USD 2,770 .98
Comp Compound	67 .56		0 .00	USD 0 .00
Dai Dai	0 .98804	−0.69%	7 .27	USD 7 .18
Doge Dogecoin	0 .08607	+2.43%	162,495 .43	USD 13,864 .32
Dot Polkadot	9 .9497	+2.87%	243 .09	USD 2,404 .94
Eos EOS	1 .1892	−5.58%	2,200 .00	USD 2,841 .48
Etc Ethereum Classic	20 .40	−2.97%	50 .00	USD 1,020 .29
Grt The Graph	0 .17594		0 .00	USD 0 .00
Link Chainlink	7 .0432	+1.39%	155 .13	USD 1,090 .20
Ltc Litecoin	71 .85	+3.64%	498 .07	USD 34,487 .73
Mana Decentraland	1 .05339	−1.98%	198 .36	USD 212 .58
Matic Polygon	0 .67247	+4.6%	12,492 .58	USD 8,229 .74
Mkr Maker	1,459 .09		0 .00	USD 0 .00
Omg OMG Network	2 .5760	+5.37%	177 .98	USD 447 .84
Pmgt Perth Mint Gold Token	1,828 .44	−1.39%	1 .51	USD 2,804 .18
Sand The Sandbox	1 .32287	+6.33%	216 .00	USD 286 .96
Snx Synthetix Network Token	2 .1110	−24.39%	4 .89	USD 10 .91
Sol Solana	51 .8601	+4.56%	560 .09	USD 28,223 .98
Uni Uniswap	5 .4008	+6.29%	0 .12	USD 0 .70
Usdc USD Coin	0 .99497	−0.3%	208,092 .53	USD 207,333 .56
Xlm Stellar Lumens	0 .13527	+6.17%	65,833 .79	USD 8,782 .55
Yfi yearn.finance	8,443 .88		0 .01	USD 94 .71
Zrx 0x	0 .46832		0 .00	USD 0 .00

Order Book USDC / USD

Buyers

Price (USD)	Volume (USDC)
0 .99121	30,000 .00000
0 .99111	830 .00000
0 .99035	3,364 .00000
0 .98842	6,117 .00000
0 .98841	15,000 .00000
0 .98641	40,429 .00000
0 .98630	21,419 .70110
0 .98153	21,183 .00000
0 .97354	1,006 .00000
0 .97161	8,136 .00000
0 .96170	4,202 .00000
0 .96149	1,000 .00000

Page 1 of 4

Sellers

Price (USD)	Volume (USDC)
1 .00353	20,000 .00000
1 .00354	100,329 .67501
1 .00410	830 .00000
1 .00519	3,364 .00000
1 .00848	6,117 .00000
1 .00849	30,000 .00000
1 .00883	41,896 .00000
1 .01121	18,780 .24224
1 .01379	20,307 .00000
1 .02121	22,582 .41328
1 .02474	15,179 .87427
1 .02909	1,007 .00000

Page 1 of 5

Time	Price	Volume (USDC)
1 hour	AUD 1 .41400	5,723 .05977
1 hour	AUD 1 .41416	830 .00000
1 hour	AUD 1 .41501	18,916 .94023
2 hours	AUD 1 .41501	1,083 .05977
2 hours	AUD 1 .41542	830 .00000
4 hours	AUD 1 .41465	141 .64055
5 hours	AUD 1 .42000	20,892 .53186
5 hours	AUD 1 .41973	830 .00000
7 hours	AUD 1 .42000	6,248 .10645
7 hours	AUD 1 .42000	4,265 .89379
9 hours	AUD 1 .41457	300 .00000
9 hours	AUD 1 .41528	830 .00000
9 hours	AUD 1 .42000	10,510 .56587
10 hours	AUD 1 .42000	350 .36350
13 hours	USD 1 .00324	4,704 .80882