USD Coin Price - USDC / USD | Independent Reserve

0 .99689

−0.59%

1,408,627 .86

USD 1,393,319 .29

Btc Bitcoin	16,845 .54	−1.3%	40 .01	USD 674,357 .87
Eth Ethereum	1,235 .00	−2.51%	190 .79	USD 235,693 .72
Xrp Ripple	0 .38560	+0.15%	12,954,094 .22	USD 4,955,817 .38
Usdt Tether USD	0 .99597	−0.73%	298,348 .09	USD 298,207 .62
Ada Cardano	0 .30942	−2.47%	24,054 .66	USD 7,478 .75
Aave Aave	61 .3829	−14.08%	3 .10	USD 191 .51
Bat Basic Attention Token	0 .32048	+33.32%	164 .58	USD 52 .06
Bch Bitcoin Cash	109 .84	−1.91%	10 .16	USD 1,114 .45
Comp Compound	38 .85	−6.5%	26 .23	USD 994 .06
Dai Dai	0 .98788	+1.3%	98 .75	USD 97 .55
Doge Dogecoin	0 .09733	−2.77%	253,959 .30	USD 24,279 .01
Dot Polkadot	5 .3075	−3.35%	139 .26	USD 734 .73
Eos EOS	0 .8934	0.00%	0 .00	USD 0 .00
Etc Ethereum Classic	19 .34	0.00%	0 .00	USD 0 .00
Grt The Graph	0 .08004	+48.6%	40 .29	USD 2 .89
Link Chainlink	6 .8904	−2.99%	1,721 .22	USD 11,900 .05
Ltc Litecoin	77 .02	−2.9%	195 .48	USD 15,055 .28
Mana Decentraland	0 .39957	−4.78%	580 .16	USD 234 .31
Matic Matic	0 .90036	−1.99%	1,526 .86	USD 1,354 .84
Mkr Maker	635 .57	−14.25%	0 .15	USD 101 .39
Omg OMG Network	1 .1607	−4.06%	51 .97	USD 60 .19
Pmgt Perth Mint Gold Token	1,767 .17	−0.87%	0 .13	USD 235 .77
Sand The Sandbox	0 .97564	+64.51%	60 .93	USD 38 .32
Snx Synthetix Network Token	2 .1844	+11.37%	3 .71	USD 8 .13
Sol Solana	13 .6215	−4.92%	159 .76	USD 2,130 .76
Uni Uniswap	5 .9111	−20.94%	0 .90	USD 5 .72
Usdc USD Coin	0 .99689	−0.59%	1,408,627 .86	USD 1,393,319 .29
Xlm Stellar Lumens	0 .08427	−2.19%	22,448 .50	USD 1,904 .78
Yfi yearn.finance	6,084 .17	0.00%	0 .00	USD 0 .00
Zrx 0x	0 .22063	0.00%	0 .00	USD 0 .00

Order Book USDC / USD

Buyers

Price (USD)	Volume (USDC)
0 .98935	3,300 .00000
0 .98934	3,000 .00000
0 .98912	2,832 .50000
0 .98911	2,575 .00000
0 .98863	5,694 .70000
0 .98861	5,177 .00000
0 .98843	172 .80000
0 .98841	30,000 .00000
0 .98588	7,704 .00000
0 .98586	36,858 .00000
0 .98562	21,243 .00000
0 .98374	8,112 .89190

Page 1 of 5

Sellers

Price (USD)	Volume (USDC)
1 .00200	900 .00000
1 .00225	2,575 .00000
1 .00263	30,000 .00000
1 .00275	5,177 .00000
1 .00463	7,704 .00000
1 .00466	10,000 .00000
1 .00513	37,835 .00000
1 .00735	30,000 .00000
1 .00757	21,424 .00000
1 .01140	7,000 .00000
1 .01160	16,051 .00000
1 .01344	10,215 .00000

Page 1 of 6

Time	Price	Volume (USDC)
1 minute	AUD 1 .48606	500 .00000
1 minute	AUD 1 .48613	500 .00000
17 minutes	AUD 1 .48567	1,500 .00000
55 minutes	AUD 1 .48777	2,500 .00000
1 hour	AUD 1 .48804	2,500 .00000
1 hour	AUD 1 .48787	2,500 .00000
1 hour	AUD 1 .48813	2,500 .00000
1 hour	AUD 1 .48844	380 .00000
1 hour	AUD 1 .48700	120 .00000
1 hour	AUD 1 .48700	500 .00000
1 hour	AUD 1 .48700	500 .00000
1 hour	AUD 1 .48700	500 .00000
1 hour	AUD 1 .48700	500 .00000
1 hour	AUD 1 .48700	500 .00000
1 hour	AUD 1 .48700	500 .00000