USD Coin Price - USDC / AUD : $1.32235 | Independent Reserve

1 .32235

−0.64%

227,336 .90

AUD 301,522 .96

Btc Bitcoin	45,193 .36	+3.41%	482 .39	AUD 20,430,939 .61
Eth Ethereum	2,679 .73	+3.81%	2,980 .46	AUD 7,445,231 .21
Xrp Ripple	0 .83342	+1.38%	4,311,562 .89	AUD 3,215,938 .31
Ada Cardano	1 .66556	+2.48%	104,808 .38	AUD 153,079 .94
Dot Polkadot	21 .9640	+2.63%	14,544 .63	AUD 278,960 .92
Uni Uniswap	25 .6999	−6.95%	191 .13	AUD 4,130 .33
Link Chainlink	25 .2577	+5.24%	4,902 .23	AUD 111,792 .76
Usdt Tether USD	1 .32102	−0.67%	791,899 .33	AUD 1,052,173 .45
Usdc USD Coin	1 .32235	−0.64%	227,336 .90	AUD 301,522 .96
Bch Bitcoin Cash	626 .91	+2.33%	78 .70	AUD 45,867 .42
Ltc Litecoin	172 .21	+0.64%	1,659 .99	AUD 257,113 .97
Mkr Maker	3,200 .00	+3.69%	0 .21	AUD 702 .75
Dai Dai	1 .34000		185 .63	AUD 248 .76
Comp Compound	361 .75	+13.04%	4 .33	AUD 1,406 .59
Snx Synthetix Network Token	9 .5506		236 .29	AUD 2,047 .98
Grt The Graph	0 .61390	−25.44%	2,457 .44	AUD 1,550 .29
Eos EOS	4 .7361	−1.8%	4,278 .49	AUD 19,630 .81
Xlm Stellar Lumens	0 .34055	+1.17%	177,295 .66	AUD 52,440 .09
Etc Ethereum Classic	51 .24	−5.91%	224 .68	AUD 11,233 .54
Bat Basic Attention Token	0 .73396	+11.2%	1,719 .81	AUD 1,128 .36
Pmgt Perth Mint Gold Token	2,350 .05	−0.73%	2 .54	AUD 5,989 .47
Yfi yearn.finance	43,628 .00	+4.79%	0 .76	AUD 32,074 .14
Aave Aave	309 .2200	−10.73%	41 .87	AUD 11,852 .07
Zrx 0x	0 .88657	−18.41%	1,541 .75	AUD 1,045 .99
Omg OMG Network	4 .4561	−4.09%	2,337 .77	AUD 10,591 .68

Order Book USDC / AUD

Buyers

Price (AUD)	Volume (USDC)
1 .32200	30,000 .00000
1 .32100	30,000 .00000
1 .31881	105 .00000
1 .31880	1,000 .00000
1 .31781	359 .00000
1 .31780	1,000 .00000
1 .31494	2,835 .00000
1 .31492	36,360 .13643
1 .30612	3,764 .56987
1 .30562	1,775 .00000
1 .30466	716 .00000
1 .30465	4,280 .00000

Page 1 of 5

Sellers

Price (AUD)	Volume (USDC)
1 .32798	359 .00000
1 .32799	105 .00000
1 .32900	30,000 .00000
1 .33000	30,000 .00000
1 .33100	16,497 .86292
1 .33463	2,878 .00000
1 .34022	1,759 .00000
1 .34999	708 .00000
1 .35000	72,956 .41308
1 .36681	368 .00000
1 .37066	1 .00100
1 .37771	1 .00100

Page 1 of 6

Time	Price	Volume (USDC)
23 minutes	NZD 1 .42400	50 .61106
23 minutes	AUD 1 .32698	49 .74750
1 hour	AUD 1 .32100	1,151 .67269
1 hour	NZD 1 .42400	2,942 .23929
1 hour	NZD 1 .42400	7,057 .76071
4 hours	AUD 1 .32700	14,575 .38670
4 hours	AUD 1 .32699	359 .00000
4 hours	AUD 1 .32600	30,000 .00000
4 hours	AUD 1 .32599	105 .00000
4 hours	AUD 1 .32000	7,696 .40100
4 hours	AUD 1 .32100	8,050 .73544
4 hours	AUD 1 .32250	0 .00949
4 hours	AUD 1 .32249	12,188 .45051
5 hours	NZD 1 .42400	50 .55048
5 hours	AUD 1 .32250	50 .31812