EOS Price - EOS / USD : $1.3392 | Independent Reserve

1 .3392

+3.66%

25,251 .60

USD 31,390 .14

Btc Bitcoin	29,955 .93	−2.6%	107 .48	USD 3,200,323 .81
Eth Ethereum	2,036 .08	−3.24%	727 .01	USD 1,470,817 .07
Xrp Ripple	0 .42987	−2.63%	6,193,910 .90	USD 2,585,790 .42
Usdt Tether USD	0 .99139	−1.83%	1,568,784 .70	USD 1,555,387 .86
Ada Cardano	0 .55290	−7.58%	151,106 .46	USD 85,929 .03
Aave Aave	90 .6414	−0.38%	69 .92	USD 5,607 .01
Bat Basic Attention Token	0 .41120	+4.4%	1,298 .29	USD 549 .51
Bch Bitcoin Cash	201 .31	−4.81%	29 .88	USD 6,008 .35
Comp Compound	91 .70	+36.66%	3 .82	USD 350 .98
Dai Dai	0 .98760	−0.77%	7,862 .87	USD 7,776 .21
Doge Dogecoin	0 .08865	−4.95%	104,481 .54	USD 9,182 .01
Dot Polkadot	10 .8725	−4.35%	3,567 .92	USD 38,655 .23
Eos EOS	1 .3392	+3.66%	25,251 .60	USD 31,390 .14
Etc Ethereum Classic	20 .06	−14.27%	50 .75	USD 1,094 .29
Grt The Graph	0 .17431	−24.93%	4,659 .58	USD 954 .63
Link Chainlink	7 .6304	+0.16%	679 .65	USD 5,126 .45
Ltc Litecoin	67 .91	−2.17%	128 .73	USD 8,602 .69
Mana Decentraland	1 .19389	+10.41%	2,732 .98	USD 3,233 .81
Matic Polygon	0 .68252	−5.13%	21,748 .54	USD 14,669 .53
Mkr Maker	1,782 .30		0 .00	USD 10 .32
Omg OMG Network	2 .4522	−6.8%	612 .42	USD 1,518 .70
Pmgt Perth Mint Gold Token	1,834 .22	+0.16%	0 .24	USD 451 .75
Sand The Sandbox	1 .35650	−3.95%	6,152 .11	USD 8,247 .27
Snx Synthetix Network Token	2 .9193		0 .00	USD 0 .00
Uni Uniswap	5 .1165	−4.14%	84 .56	USD 435 .50
Usdc USD Coin	0 .99745	−0.34%	752,316 .79	USD 749,708 .87
Xlm Stellar Lumens	0 .13635	−5.59%	99,411 .12	USD 13,758 .15
Yfi yearn.finance	10,236 .74		0 .00	USD 0 .00
Zrx 0x	0 .40440	−6.71%	1,394 .43	USD 680 .28

Order Book EOS / USD

Buyers

Price (USD)	Volume (EOS)
1 .2856	0 .1000
1 .2843	0 .1000
1 .2795	0 .1486
1 .2720	0 .1000
1 .2707	1 .1599
1 .2672	0 .1500
1 .2586	1 .1711
1 .2540	0 .1000
1 .2494	0 .1522
1 .2407	1 .1879
1 .1331	453 .8162
1 .1177	8,079 .0000

Page 1 of 3

Sellers

Price (USD)	Volume (EOS)
1 .3511	1,982 .3487
1 .3903	263 .8436
1 .3904	8,120 .0000
1 .3906	2 .2113
1 .3961	2 .1724
1 .4008	2 .2710
1 .4040	2 .2113
1 .4096	2 .1724
1 .4142	2 .2711
1 .4242	2 .2113
1 .4298	2 .1724
1 .9070	241 .7663

Page 1 of 10

Time	Price	Volume (EOS)
1 hour	AUD 1 .9200	17 .6513
4 hours	AUD 1 .6062	86 .9475
4 hours	SGD 1 .7333	1 .1690
4 hours	USD 1 .2563	0 .1000
4 hours	SGD 1 .7582	1 .1525
4 hours	AUD 1 .8101	0 .1514
4 hours	USD 1 .2743	0 .1000
4 hours	SGD 1 .7752	1 .1415
4 hours	AUD 1 .8361	0 .1493
4 hours	USD 1 .2867	0 .1000
4 hours	AUD 1 .8538	0 .1479
17 hours	AUD 1 .9500	51 .0269
17 hours	AUD 1 .6100	5,278 .9665
17 hours	SGD 1 .5553	1 .3835
17 hours	SGD 1 .5553	1 .3703